Beliebte Aktien der Branche Industrie/Mischkonzerne
Branche
Land
Börse 
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | # | |
|---|---|---|---|---|---|---|---|---|---|
| 23,240EUR | -0,150 EUR | -0,64 % | 14.06.24 | ETR | 43.414.559EUR | # | |||
| 18,240EUR | -0,440 EUR | -2,36 % | 14.06.24 | ETR | 14.182.677EUR | # | |||
| 107,40EUR | -2,80 EUR | -2,54 % | 14.06.24 | ETR | 354.620EUR | # | |||
| 254,85USD | -0,16 USD | -0,06 % | 02:04:00 | NYS | 326.047.492USD | # | |||
| 1,3700EUR | +0,0200 EUR | +1,48 % | 14.06.24 | HAM | 2.740EUR | # | |||
| 2,2600EUR | 0,0000 EUR | 0,00 % | 14.06.24 | ETR | 0EUR | # | |||
| 21,100EUR | -1,300 EUR | -5,80 % | 14.06.24 | TGT | 1.331.763EUR | # | |||
| 37,25USD | -0,83 USD | -2,18 % | 02:04:01 | NYS | 164.499.377USD | # | |||
| 65,80EUR | +0,80 EUR | +1,23 % | 14.06.24 | TGT | 35.072EUR | # | |||
| - | 0,0000 EUR | 0,00 % | - | NYS | 0EUR | # | |||
| 208,53USD | -0,10 USD | -0,05 % | 02:00:00 | NMS | 16.997.436USD | # | |||
| 4,8640CHF | +0,0140 CHF | +0,29 % | 14.06.24 | SWX | 2.892.318CHF | # | |||
| 0,8500CHF | 0,0000 CHF | 0,00 % | 13.05.24 | SWX | 26CHF | # | |||
| 0,5330EUR | +0,0030 EUR | +0,57 % | 14.06.24 | LAS | 4EUR | # | |||
| 11,070USD | -0,310 USD | -2,72 % | 02:04:00 | NYS | 18.981.999USD | # | |||
| 72,73USD | -0,24 USD | -0,33 % | 02:04:00 | NYS | 83.233.731USD | # | |||
| 871,50NOK | -42,50 NOK | -4,65 % | 14.06.24 | OSL | 0NOK | # | |||
| 47,48USD | +0,10 USD | +0,22 % | 02:10:00 | OTC | 34.232USD | # | |||
| 24,810USD | -0,210 USD | -0,84 % | 02:10:00 | OTC | 332.228USD | # | |||
| 90,20NOK | +0,55 NOK | +0,61 % | 14.06.24 | OSL | 0NOK | # | |||
| 170,17USD | -6,00 USD | -3,41 % | 02:04:01 | NYS | 109.272.392USD | # | |||
| 238,46USD | -1,80 USD | -0,75 % | 02:04:00 | NYS | 56.920.357USD | # | |||
| 5,9400EUR | +0,0600 EUR | +1,02 % | 13.06.24 | PAR | 3.916.649EUR | # | |||
| 140,64USD | -3,33 USD | -2,31 % | 02:04:00 | NYS | 20.580.986USD | # | |||
| 51,25USD | -1,49 USD | -2,83 % | 02:04:00 | NYS | 9.590.260USD | # | |||
| 42,14EUR | -0,92 EUR | -2,14 % | 13.06.24 | AMS | 6.427.871EUR | # | |||
| 23,410EUR | +0,250 EUR | +1,08 % | 14.06.24 | TGT | 45.487EUR | # | |||
| 54,60EUR | +0,15 EUR | +0,28 % | 14.06.24 | TGT | 21.860EUR | # | |||
| 43,90USD | +0,10 USD | +0,23 % | 14.06.24 | LON | 557.081USD | # | |||
| 69,43USD | -1,19 USD | -1,69 % | 02:04:00 | NYS | 170.192.642USD | # | |||
| 12,555USD | +0,535 USD | +4,45 % | 13.06.24 | OTC | 5.123USD | # | |||
| 1,8000EUR | -0,1000 EUR | -5,26 % | 14.06.24 | FRA | 0EUR | # | |||
| 85,25USD | -0,73 USD | -0,85 % | 02:04:00 | NYS | 82.803.488USD | # | |||
| 464,60SEK | -16,70 SEK | -3,47 % | 14.06.24 | LON | 9.124.481SEK | # | |||
| 0,1815EUR | +0,0040 EUR | +2,25 % | 14.06.24 | LAS | 0EUR | # | |||
| 2,5000GBP | 0,0000 GBP | 0,00 % | 14.06.24 | LON | 0GBP | # | |||
| 38,13USD | -0,61 USD | -1,57 % | 02:04:00 | NYS | 15.253.708USD | # | |||
| 67,44AUD | +0,82 AUD | +1,23 % | 13.06.24 | SYD | 0AUD | # | |||
| 16,400NOK | +0,940 NOK | +6,08 % | 14.06.24 | OSL | 0NOK | # | |||
| 62,25USD | -1,18 USD | -1,86 % | 02:04:00 | NYS | 38.794.688USD | # | |||
| 34,78USD | -0,17 USD | -0,49 % | 02:10:00 | OTC | 1.286.695USD | # | |||
| 372,36DKK | -17,04 DKK | -4,38 % | 14.06.24 | LON | 4.397.724DKK | # | |||
| 98,40EUR | -2,20 EUR | -2,19 % | 13.06.24 | AMS | 13.775.827EUR | # | |||
| 28,69USD | -0,13 USD | -0,45 % | 02:00:00 | NMS | 1.816.881USD | # | |||
| 313,85USD | -11,06 USD | -3,40 % | 02:04:00 | NYS | 48.956.151USD | # | |||
| 580,00NOK | -1,00 NOK | -0,17 % | 14.06.24 | OSL | 0NOK | # | |||
| 18,500USD | +0,255 USD | +1,40 % | 17.04.24 | OTC | 370USD | # | |||
| 266,22USD | -2,76 USD | -1,03 % | 02:04:00 | NYS | 27.467.230USD | # | |||
| 405,30USD | -8,29 USD | -2,00 % | 02:04:01 | NYS | 125.166.562USD | # |
